24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $24.84万 | $570.31万 | -0.48% |
| 606 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.87% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 611 |
AWEAWE Network
|
$0.06162 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.08% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 6 |
XRPXRP (瑞波币)
|
$1.0559 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.09% |
| 639 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.45万 | $662.14万 | -0.43% |
| 121 |
JSTJUST
|
$0.14441 | $0.14473 | $0.14193 | $180.92万 | $14.16亿 | 0.05% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 358 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.11万 | $692.98万 | -2.99% |
| 246 |
AGPUBAGPUB
|
$7.99 | $8.15 | $7.36 | $70.47万 | — | 1.78% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INJInjective Protocol
|
$7.881 | $8.44 | $7.66 | $1,692.79万 | $7.59亿 | -1.25% |
| 437 |
MOVEMovement
|
$0.005706 | $0.005821 | $0.005434 | $28.00万 | $2,690.59万 | 0.74% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3171 | $0.3205 | $0.3171 | $2,334.47万 | $301.88亿 | -0.53% |
| 137 |
COINBCOINB
|
$134.56 | $136.35 | $129.51 | $151.01万 | — | -0.24% |
| 12 |
BNB币安币
|
$681.4 | $691.40 | $670.06 | $7,216.72万 | $884.67亿 | -0.97% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |