Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.13

22.00% ≈ ￥363.858 ($9.94)

更新于 2026-11-10 13:20:01

24H 最高$57.76

24H 最低$41.32

今日开盘$45.19

24H 成交量$3,201.86万

流通市值$6,451.91万

24H 涨跌额($9.94)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
528	MEMagic Eden	$0.04401	$0.04534	$0.0417	$17.88万	$590.55万	2.35%
589	RESOLVResolv	$0.0137	$0.0141	$0.01304	$13.48万	$366.62万	2.70%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
519	AWEAWE Network	$0.06168	$0.06358	$0.06133	$18.65万	$1.23亿	-0.47%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
7	XRPXRP (瑞波币)	$1.097	$1.12	$1.08	$1.49亿	$694.83亿	-0.63%
650	BELBella Protocol	$0.094	$0.0969	$0.0898	$7.50万	$680.42万	2.51%
84	JSTJUST	$0.14434	$0.14734	$0.14054	$361.75万	$14.37亿	2.43%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
474	ADXAdEx	$0.0504	$0.051	$0.0491	$23.15万	$722.89万	0.60%
235	AGPUBAGPUB	$7.49	$7.54	$6.73	$68.56万	—	8.71%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	INJInjective Protocol	$7.962	$8.29	$7.82	$1,481.09万	$8.05亿	-2.55%
601	MOVEMovement	$0.005627	$0.005876	$0.005525	$12.09万	$2,781.89万	-0.62%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3178	$0.3185	$0.3161	$2,207.29万	$301.49亿	-0.06%
151	COINBCOINB	$136.17	$139.67	$129.81	$128.42万	—	3.16%
8	BNB币安币	$689.89	$692.64	$673.31	$7,634.88万	$902.88亿	0.41%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%