24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04403
24H 成交量$29.83万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.66万 | $590.55万 | 1.92% |
| 593 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.01万 | $366.62万 | 2.54% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 514 |
AWEAWE Network
|
$0.0616 | $0.06358 | $0.06133 | $19.10万 | $1.23亿 | -0.76% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0923 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.20% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 2.29% |
| 85 |
JSTJUST
|
$0.14418 | $0.14734 | $0.14054 | $351.74万 | $14.37亿 | 2.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 477 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.10万 | $722.89万 | 0.60% |
| 234 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $68.71万 | — | 7.78% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$7.964 | $8.29 | $7.82 | $1,487.07万 | $8.05亿 | -3.03% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005876 | $0.005525 | $11.67万 | $2,781.89万 | -0.85% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,280.94万 | $301.49亿 | -0.13% |
| 151 |
COINBCOINB
|
$135.89 | $139.67 | $129.81 | $129.11万 | — | 2.65% |
| 8 |
BNB币安币
|
$689.63 | $692.64 | $673.31 | $7,720.86万 | $902.88亿 | 0.22% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Uniswap _比特币
Solana _比特币
Pepe _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
牛来 _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Official _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Wrapped _币种排行
Aptos _以太坊ETH价格
Zilliqa _BTC行情
Gram _比特币
波场 _BTC行情
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
Aave _数字货币市值
Particle _加密货币行情
Zama _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _比特币行情
莱特币 _数字货币市值
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _币种排行
Reserve Rights _比特币
USD1 _加密货币行情
Official _比特币
United Stables _比特币
Raydium _加密货币行情
KORUB _BTC行情
Injective _加密货币行情
Ripple USD _币种排行