24H 最高$0.06671
24H 最低$0.05921
今日开盘$0.06076
24H 成交量$293.23万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MEMagic Eden
|
$0.04401 | $0.04534 | $0.0417 | $17.88万 | $590.55万 | 2.35% |
| 589 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $13.48万 | $366.62万 | 2.70% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 519 |
AWEAWE Network
|
$0.06168 | $0.06358 | $0.06133 | $18.65万 | $1.23亿 | -0.47% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -0.63% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.50万 | $680.42万 | 2.51% |
| 84 |
JSTJUST
|
$0.14434 | $0.14734 | $0.14054 | $361.75万 | $14.37亿 | 2.43% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.15万 | $722.89万 | 0.60% |
| 235 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.56万 | — | 8.71% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$7.962 | $8.29 | $7.82 | $1,481.09万 | $8.05亿 | -2.55% |
| 601 |
MOVEMovement
|
$0.005627 | $0.005876 | $0.005525 | $12.09万 | $2,781.89万 | -0.62% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3185 | $0.3161 | $2,207.29万 | $301.49亿 | -0.06% |
| 151 |
COINBCOINB
|
$136.17 | $139.67 | $129.81 | $128.42万 | — | 3.16% |
| 8 |
BNB币安币
|
$689.89 | $692.64 | $673.31 | $7,634.88万 | $902.88亿 | 0.41% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
艾达币 _加密货币行情
Initia _BTC行情
牛来 _以太坊ETH价格
Zilliqa _加密货币行情
ONEchain _数字货币市值
Avalanche _BTC行情
Official _加密货币行情
币安币 _比特币行情
以太坊 _比特币
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
Artificial _BTC行情
Gains Network _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _币种排行
Gram _BTC行情
Sign _数字货币市值
Aster _币种排行
AMDB _加密货币行情
Near Protocol _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
JUST _以太坊ETH价格
牛来 _比特币行情
瑞波币 _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _币种排行
Uniswap _比特币行情
Polkadot _BTC行情
比特币 _币种排行
Pump.fun _比特币行情
StraitsX USD _加密货币行情
Chainlink _BTC行情
恒星币 _币种排行
TONToken _比特币行情
牛来 _数字货币市值