24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04421 | $0.04534 | $0.0417 | $17.99万 | $590.55万 | 3.85% |
| 580 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01304 | $13.98万 | $366.62万 | 4.15% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 538 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06133 | $17.05万 | $1.23亿 | 0.26% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.12 | $1.08 | $1.43亿 | $694.83亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 2.97% |
| 79 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $378.80万 | $14.37亿 | 2.51% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 475 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $22.93万 | $722.89万 | 0.60% |
| 233 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.77万 | — | 9.03% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.82 | $1,490.94万 | $8.05亿 | 0.19% |
| 598 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.005525 | $12.30万 | $2,781.89万 | -0.04% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,123.89万 | $301.49亿 | 0.22% |
| 149 |
COINBCOINB
|
$135.69 | $139.67 | $129.81 | $124.65万 | — | 3.29% |
| 8 |
BNB币安币
|
$689.77 | $692.64 | $673.31 | $7,606.51万 | $902.88亿 | 1.07% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Solana _数字货币市值
Avalanche _加密货币行情
MegaETH _比特币行情
Pyth Network _数字货币市值
波场 _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
Pyth Network _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _数字货币市值
大零币 _比特币
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _比特币
Pyth Network _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
币安币 _币种排行
BitTensor _BTC行情
Pyth Network _比特币
Raydium _BTC行情
JUST _币种排行
BMNRB _BTC行情
Meteora _BTC行情
OFFICIAL TRUMP _币种排行
JUST _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
Quant _比特币
Gains Network _比特币
United Stables _数字货币市值
USD.AI _BTC行情
RWUSD _比特币
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _比特币