24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.08万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
|
$0.04434 | $0.04534 | $0.0417 | $18.06万 | $590.55万 | 3.50% |
| 582 |
|
$0.01378 | $0.0141 | $0.01304 | $14.03万 | $366.62万 | 3.53% |
| 220 |
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 538 |
|
$0.06181 | $0.06358 | $0.06133 | $17.03万 | $1.23亿 | 0.31% |
| 358 |
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
|
$1.0973 | $1.12 | $1.08 | $1.43亿 | $694.83亿 | 0.13% |
| 650 |
|
$0.0937 | $0.0969 | $0.0898 | $7.39万 | $680.42万 | 2.63% |
| 78 |
|
$0.1444 | $0.14734 | $0.14054 | $380.59万 | $14.37亿 | 2.61% |
| 133 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 472 |
|
$0.0504 | $0.051 | $0.0491 | $23.21万 | $722.89万 | 0.40% |
| 235 |
|
$7.47 | $7.54 | $6.73 | $68.34万 | — | 8.26% |
| 584 |
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 487 |
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
|
$8.094 | $8.29 | $7.82 | $1,499.54万 | $8.05亿 | -0.04% |
| 598 |
|
$0.005638 | $0.005876 | $0.005525 | $12.29万 | $2,781.89万 | -0.32% |
| 370 |
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
|
$0.3178 | $0.3185 | $0.3161 | $2,177.54万 | $301.49亿 | 0.06% |
| 149 |
|
$135.91 | $139.67 | $129.81 | $126.01万 | — | 3.11% |
| 8 |
|
$690.38 | $692.64 | $673.31 | $7,679.63万 | $902.88亿 | 0.80% |
| 540 |
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Sign _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Render _币种排行
Sign _加密货币行情
狗币 _币种排行
Artificial _币种排行
Worldcoin _比特币
波场 _BTC行情
Injective _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Injective _数字货币市值
Hedera _以太坊ETH价格
USDC _BTC行情
First Digital _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _币种排行
波场 _加密货币行情
JUST _BTC行情
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
NEXPACE _比特币行情
Polygon _比特币
SOXSB _币种排行
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
NEXPACE _比特币
Injective _比特币
NFPrompt _比特币行情
艾达币 _比特币行情
波场 _BTC行情
Prometeus _比特币行情
Zilliqa _比特币行情
Particle _加密货币行情
牛来 _币种排行
