24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMagic Eden
|
$0.04403 | $0.04534 | $0.0417 | $17.66万 | $590.55万 | 1.92% |
| 593 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.01万 | $366.62万 | 2.54% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 514 |
AWEAWE Network
|
$0.0616 | $0.06358 | $0.06133 | $19.10万 | $1.23亿 | -0.76% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0923 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.20% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 2.29% |
| 85 |
JSTJUST
|
$0.14418 | $0.14734 | $0.14054 | $351.74万 | $14.37亿 | 2.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 477 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.10万 | $722.89万 | 0.60% |
| 234 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $68.71万 | — | 7.78% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$7.964 | $8.29 | $7.82 | $1,487.07万 | $8.05亿 | -3.03% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005876 | $0.005525 | $11.67万 | $2,781.89万 | -0.85% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,280.94万 | $301.49亿 | -0.13% |
| 151 |
COINBCOINB
|
$135.89 | $139.67 | $129.81 | $129.11万 | — | 2.65% |
| 8 |
BNB币安币
|
$689.63 | $692.64 | $673.31 | $7,720.86万 | $902.88亿 | 0.22% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Render _BTC行情
USDC _数字货币市值
Ethena _数字货币市值
牛来 _BTC行情
Zilliqa _以太坊ETH价格
EUR _币种排行
Hedera _BTC行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Wrapped _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
BFUSD _比特币
Hyperliquid _BTC行情
Solana _BTC行情
Prometeus _比特币
Sui _BTC行情
United Stables _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情
First Digital _币种排行
Artificial _加密货币行情
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
Artificial _BTC行情
Hyperliquid _比特币行情
牛来 _比特币
Aave _BTC行情
Pyth Network _比特币行情
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
牛来 _比特币
Particle _币种排行
Wrapped _数字货币市值
波场 _数字货币市值
Tether Gold _BTC行情
RWUSD _加密货币行情