24H 最高$838.42
24H 最低$763.14
今日开盘$777.62
24H 成交量$3.77万
流通市值—
24H 涨跌额($54.33)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.0417 | $17.75万 | $590.55万 | 3.17% |
| 581 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01304 | $13.99万 | $366.62万 | 3.45% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 535 |
AWEAWE Network
|
$0.06191 | $0.06358 | $0.06133 | $17.28万 | $1.23亿 | 0.00% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.12 | $1.08 | $1.44亿 | $694.83亿 | 0.07% |
| 651 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0898 | $7.41万 | $680.42万 | 2.95% |
| 78 |
JSTJUST
|
$0.14427 | $0.14734 | $0.14054 | $380.30万 | $14.37亿 | 2.52% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 474 |
ADXAdEx
|
$0.0507 | $0.051 | $0.0491 | $23.13万 | $722.89万 | 0.80% |
| 235 |
AGPUBAGPUB
|
$7.53 | $7.54 | $6.73 | $68.37万 | — | 9.13% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INJInjective Protocol
|
$8.113 | $8.29 | $7.82 | $1,501.07万 | $8.05亿 | -0.26% |
| 598 |
MOVEMovement
|
$0.005638 | $0.005876 | $0.005525 | $12.29万 | $2,781.89万 | -0.37% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,177.04万 | $301.49亿 | 0.09% |
| 149 |
COINBCOINB
|
$136.1 | $139.67 | $129.81 | $126.22万 | — | 3.08% |
| 8 |
BNB币安币
|
$691.24 | $692.64 | $673.31 | $7,714.68万 | $902.88亿 | 0.90% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
TQQQB _BTC行情
Render _BTC行情
艾达币 _数字货币市值
Artificial _加密货币行情
Test _以太坊ETH价格
Hedera _BTC行情
以太坊 _以太坊ETH价格
Gains Network _加密货币行情
RWUSD _数字货币市值
Zama _BTC行情
Official _比特币行情
Pump.fun _比特币
BFUSD _加密货币行情
Aptos _BTC行情
Aster _加密货币行情
Polygon _比特币行情
Aster _以太坊ETH价格
Aster _比特币
Polygon _BTC行情
Quant _以太坊ETH价格
AMDB _比特币
Reserve Rights _加密货币行情
Starknet _比特币
Near Protocol _比特币行情
BFUSD _比特币行情
USD.AI _比特币行情
PAX Gold _比特币行情
莱特币 _加密货币行情
Aave _币种排行
NEXPACE _比特币行情
Sui _BTC行情
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Sign _币种排行
Artificial _BTC行情
KORUB _比特币行情
SNXXB _BTC行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值