24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1311
24H 成交量$11.43万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MEMagic Eden
|
$0.04407 | $0.04534 | $0.0417 | $17.92万 | $590.55万 | 2.25% |
| 591 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.37万 | $366.62万 | 2.54% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 518 |
AWEAWE Network
|
$0.06168 | $0.06358 | $0.06133 | $18.71万 | $1.23亿 | -0.69% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0962 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -0.75% |
| 651 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.42万 | $680.42万 | 2.40% |
| 85 |
JSTJUST
|
$0.14432 | $0.14734 | $0.14054 | $354.03万 | $14.37亿 | 2.38% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 475 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.19万 | $722.89万 | 0.80% |
| 235 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.67万 | — | 9.34% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$7.998 | $8.29 | $7.82 | $1,483.66万 | $8.05亿 | -2.19% |
| 602 |
MOVEMovement
|
$0.005628 | $0.005876 | $0.005525 | $11.82万 | $2,781.89万 | -0.60% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3185 | $0.3161 | $2,222.14万 | $301.49亿 | 0.00% |
| 151 |
COINBCOINB
|
$135.98 | $139.67 | $129.81 | $128.89万 | — | 2.98% |
| 8 |
BNB币安币
|
$689.99 | $692.64 | $673.31 | $7,658.45万 | $902.88亿 | 0.37% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _BTC行情
Filecoin _比特币
Hedera _比特币
Chainlink _币种排行
大零币 _加密货币行情
Wrapped _数字货币市值
Meteora _加密货币行情
Reserve Rights _以太坊ETH价格
Prometeus _以太坊ETH价格
牛来 _数字货币市值
以太经典 _币种排行
Ripple USD _数字货币市值
Worldcoin _BTC行情
Near Protocol _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币
Aave _比特币行情
Reserve Rights _比特币
NFPrompt _BTC行情
币安币 _比特币行情
Sui _比特币
USD.AI _以太坊ETH价格
Injective _比特币
Zilliqa _加密货币行情
TONToken _比特币行情
USD1 _BTC行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
Aave _加密货币行情
Particle _比特币
Gains Network _币种排行
RWUSD _以太坊ETH价格
Particle _币种排行
Aptos _比特币行情
Pepe _BTC行情
TONToken _数字货币市值
波场 _比特币
Ripple USD _以太坊ETH价格