24H 最高$577.98
24H 最低$563.49
今日开盘$574.36
24H 成交量$3.43万
流通市值—
24H 涨跌额($1.15)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04421 | $0.04534 | $0.0417 | $17.99万 | $590.55万 | 3.85% |
| 580 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01304 | $13.98万 | $366.62万 | 4.15% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 538 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06133 | $17.05万 | $1.23亿 | 0.26% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.12 | $1.08 | $1.43亿 | $694.83亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 2.97% |
| 79 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $378.80万 | $14.37亿 | 2.51% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 475 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $22.93万 | $722.89万 | 0.60% |
| 233 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.77万 | — | 9.03% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INJInjective Protocol
|
$8.087 | $8.29 | $7.82 | $1,490.94万 | $8.05亿 | 0.19% |
| 598 |
MOVEMovement
|
$0.005637 | $0.005876 | $0.005525 | $12.30万 | $2,781.89万 | -0.04% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,123.89万 | $301.49亿 | 0.22% |
| 149 |
COINBCOINB
|
$135.69 | $139.67 | $129.81 | $124.65万 | — | 3.29% |
| 8 |
BNB币安币
|
$689.77 | $692.64 | $673.31 | $7,606.51万 | $902.88亿 | 1.07% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
相关站点
共 40 个
Avalanche _比特币
Starknet _币种排行
SOXSB _BTC行情
Aptos _数字货币市值
比特币 _以太坊ETH价格
Pepe _比特币行情
达世币 _比特币
Holo _币种排行
Holo _数字货币市值
KORUB _比特币
Worldcoin _数字货币市值
Ethena _比特币行情
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Zama _BTC行情
Zama _以太坊ETH价格
Artificial _BTC行情
USD.AI _数字货币市值
Sign _币种排行
Particle _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _BTC行情
TQQQB _以太坊ETH价格
BMNRB _比特币
MegaETH _比特币行情
Zama _比特币
Plasma _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _币种排行
Particle _BTC行情
USD.AI _比特币行情
USD1 _BTC行情
Render _数字货币市值
BMNRB _比特币行情
Aave _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Gram _加密货币行情
波场 _比特币行情